시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,935	825	3.91%	723	91,951
09/20 15:15	21,930	820	3.88%	1,700	91,228
09/20 15:10	21,900	790	3.74%	250	89,528
09/20 15:05	21,900	790	3.74%	542	89,278
09/20 15:00	21,920	810	3.84%	1,224	88,736
09/20 14:55	21,950	840	3.98%	578	87,512
09/20 14:50	21,955	845	4.00%	240	86,934
09/20 14:45	22,000	890	4.22%	629	86,694
09/20 14:40	22,030	920	4.36%	3,719	86,065
09/20 14:35	22,030	920	4.36%	1,200	82,346