시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	578	19	3.40%	12,224	246,911
09/20 15:15	584	25	4.47%	7,265	234,687
09/20 15:10	579	20	3.58%	9,017	227,422
09/20 15:05	577	18	3.22%	1,391	218,405
09/20 15:00	578	19	3.40%	17,058	217,014
09/20 14:55	571	12	2.15%	1,288	199,956
09/20 14:50	569	10	1.79%	6,841	198,668
09/20 14:45	571	12	2.15%	4,555	191,827
09/20 14:40	571	12	2.15%	1,782	187,272
09/20 14:35	569	10	1.79%	5,750	185,490