시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	13,150	60	0.46%	4	1,247
09/20 15:10	13,155	65	0.50%	5	1,243
09/20 15:05	13,150	60	0.46%	6	1,238
09/20 15:00	13,160	70	0.53%	2	1,232
09/20 14:55	13,170	80	0.61%	7	1,230
09/20 14:50	13,170	80	0.61%	1	1,223
09/20 14:45	13,170	80	0.61%	7	1,222
09/20 14:40	13,175	85	0.65%	1	1,215
09/20 14:35	13,175	85	0.65%	7	1,214
09/20 14:30	13,200	110	0.84%	112	1,207