시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,000	330	1.77%	58,116	572,133
09/20 15:15	19,380	710	3.80%	8,685	514,017
09/20 15:10	19,340	670	3.59%	8,025	505,332
09/20 15:05	19,260	590	3.16%	6,675	497,307
09/20 15:00	19,190	520	2.79%	1,882	490,632
09/20 14:55	19,190	520	2.79%	4,512	488,750
09/20 14:50	19,190	520	2.79%	7,949	484,238
09/20 14:45	19,110	440	2.36%	5,828	476,289
09/20 14:40	19,150	480	2.57%	4,434	470,461
09/20 14:35	19,100	430	2.30%	6,580	466,027