시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,470	140	0.53%	485	65,732
09/20 15:15	26,435	105	0.40%	372	65,247
09/20 15:10	26,435	105	0.40%	2,543	64,875
09/20 15:05	26,440	110	0.42%	336	62,332
09/20 15:00	26,455	125	0.47%	699	61,996
09/20 14:55	26,450	120	0.46%	254	61,297
09/20 14:50	26,465	135	0.51%	271	61,043
09/20 14:45	26,465	135	0.51%	531	60,772
09/20 14:40	26,480	150	0.57%	681	60,241
09/20 14:35	26,500	170	0.65%	670	59,560