시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	5,490	40	-0.72%	10	387
09/20 14:35	5,490	30	-0.54%	6	377
09/20 14:20	5,500	20	-0.36%	2	371
09/20 13:15	5,510	10	-0.18%	2	369
09/20 13:05	5,510	10	-0.18%	1	367
09/20 12:55	5,510	10	-0.18%	1	366
09/20 12:05	5,510	10	-0.18%	3	365
09/20 10:20	5,520	10	0.00%	292	362
09/20 10:10	5,540	20	0.36%	1	70
09/20 10:05	5,540	20	0.36%	2	69