시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,030	20	0.17%	488	14,578
09/20 15:15	12,030	20	0.17%	82	14,090
09/20 15:10	12,030	20	0.17%	23	14,008
09/20 15:05	12,030	20	0.17%	75	13,985
09/20 15:00	12,030	40	0.33%	223	13,910
09/20 14:55	12,020	20	0.17%	1,033	13,687
09/20 14:50	12,050	40	0.33%	49	12,654
09/20 14:45	12,030	20	0.17%	18	12,605
09/20 14:40	12,050	40	0.33%	129	12,587
09/20 14:30	12,050	40	0.33%	126	12,458