시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,140	0	0.00%	2	92
09/20 15:00	13,130	10	-0.08%	40	90
09/20 14:45	13,140	0	0.00%	1	50
09/20 14:30	13,135	5	-0.04%	2	49
09/20 14:25	13,135	5	-0.04%	1	47
09/20 13:05	13,135	5	-0.04%	2	46
09/20 12:30	13,135	5	-0.04%	1	44
09/20 11:50	13,165	25	0.19%	40	43
09/20 10:30	13,145	5	0.04%	1	3
09/20 09:55	13,180	40	0.30%	1	2