시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	915	12	1.33%	397	32,485
09/20 15:10	915	12	1.33%	1,114	32,088
09/20 15:05	914	11	1.22%	2,407	30,974
09/20 15:00	911	8	0.89%	529	28,567
09/20 14:40	911	8	0.89%	1,104	28,038
09/20 13:55	912	9	1.00%	2	26,934
09/20 13:45	912	9	1.00%	118	26,932
09/20 13:40	912	9	1.00%	1	26,814
09/20 13:35	907	4	0.44%	578	26,813
09/20 13:25	908	5	0.55%	56	26,235