시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,440	190	-1.22%	22,987	734,222
09/20 15:15	15,390	270	-1.72%	14,433	711,173
09/20 15:10	15,390	280	-1.79%	20,996	696,740
09/20 15:05	15,400	280	-1.79%	34,010	675,744
09/20 15:00	15,530	270	-1.71%	37,585	641,734
09/20 14:55	15,550	110	-0.70%	10,179	604,149
09/20 14:50	15,550	110	-0.70%	6,942	593,970
09/20 14:45	15,540	110	-0.70%	7,059	587,021
09/20 14:40	15,570	130	-0.83%	12,232	579,962
09/20 14:35	15,560	110	-0.70%	18,526	567,730