시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,610	40	0.88%	22	4,729
09/20 15:15	4,615	45	0.98%	12	4,707
09/20 15:10	4,610	40	0.88%	275	4,695
09/20 15:05	4,600	30	0.66%	94	4,420
09/20 15:00	4,600	30	0.66%	30	4,326
09/20 14:55	4,605	35	0.77%	3	4,296
09/20 14:20	4,590	20	0.44%	2	4,293
09/20 14:05	4,610	40	0.88%	3	4,291
09/20 13:55	4,590	20	0.44%	13	4,288
09/20 13:40	4,615	45	0.98%	217	4,275