시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	797	19	2.44%	418	13,857
09/20 15:10	797	19	2.44%	207	13,439
09/20 15:05	797	19	2.44%	2,212	13,232
09/20 15:00	796	18	2.31%	67	11,020
09/20 14:40	796	18	2.31%	12	10,953
09/20 14:35	797	19	2.44%	500	10,941
09/20 14:25	791	13	1.67%	90	10,441
09/20 14:20	791	13	1.67%	1	10,351
09/20 14:15	791	13	1.67%	31	10,350
09/20 13:50	792	14	1.80%	1	10,319