시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,485	425	1.77%	63	4,596
09/20 15:15	24,450	390	1.62%	830	4,533
09/20 15:10	24,435	375	1.56%	1	3,703
09/20 15:05	24,420	360	1.50%	1	3,702
09/20 15:00	24,400	340	1.41%	61	3,701
09/20 14:55	24,375	315	1.31%	22	3,640
09/20 14:50	24,370	310	1.29%	6	3,618
09/20 14:45	24,370	310	1.29%	370	3,612
09/20 14:40	24,370	310	1.29%	20	3,242
09/20 14:30	24,370	310	1.29%	55	3,222