시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,325	325	2.95%	4	1,225
09/20 14:40	11,320	320	2.91%	1	1,221
09/20 14:20	11,260	260	2.36%	25	1,220
09/20 14:15	11,335	335	3.05%	1	1,195
09/20 14:10	11,340	340	3.09%	5	1,194
09/20 14:05	11,365	365	3.32%	17	1,189
09/20 13:45	11,375	375	3.41%	1	1,172
09/20 13:25	11,370	370	3.36%	1	1,171
09/20 12:35	11,385	385	3.50%	17	1,170
09/20 12:25	11,375	375	3.41%	17	1,153