시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,665	525	1.22%	519	10,812
09/20 15:15	43,665	525	1.22%	221	10,293
09/20 15:10	43,680	540	1.25%	156	10,072
09/20 15:05	43,665	525	1.22%	253	9,916
09/20 15:00	43,660	520	1.21%	36	9,663
09/20 14:55	43,630	490	1.14%	30	9,627
09/20 14:50	43,625	485	1.12%	10	9,597
09/20 14:45	43,625	485	1.12%	8	9,587
09/20 14:40	43,620	480	1.11%	179	9,579
09/20 14:35	43,620	480	1.11%	100	9,400