시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,005	20	-0.66%	825	153,569
09/20 15:15	3,010	15	-0.50%	112	152,744
09/20 15:10	3,010	15	-0.50%	4	152,632
09/20 15:05	3,010	15	-0.50%	3	152,628
09/20 15:00	3,010	15	-0.50%	1,006	152,625
09/20 14:55	3,010	20	-0.66%	16	151,619
09/20 14:50	3,010	20	-0.66%	497	151,603
09/20 14:45	3,010	15	-0.50%	1	151,106
09/20 14:40	3,010	20	-0.66%	664	151,105
09/20 14:35	3,010	15	-0.50%	114	150,441