시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,925	260	5.57%	1,387	244,881
09/20 15:15	4,890	225	4.82%	52	243,494
09/20 15:10	4,895	230	4.93%	3,444	243,442
09/20 15:05	4,900	235	5.04%	18	239,998
09/20 15:00	4,890	225	4.82%	701	239,980
09/20 14:55	4,890	225	4.82%	336	239,279
09/20 14:50	4,885	220	4.72%	108	238,943
09/20 14:45	4,885	220	4.72%	1	238,835
09/20 14:40	4,895	230	4.93%	11	238,834
09/20 14:35	4,890	225	4.82%	100	238,823