시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,400	20	-0.18%	8,364	11,289
09/20 15:15	11,410	10	-0.09%	43	2,925
09/20 15:10	11,430	10	-0.09%	9	2,882
09/20 15:00	11,420	10	0.00%	1,353	2,873
09/20 14:30	11,440	20	0.18%	9	1,520
09/20 13:20	11,445	25	0.22%	855	1,511
09/20 13:15	11,455	35	0.31%	2	656
09/20 13:10	11,465	45	0.39%	2	654
09/20 13:05	11,460	40	0.35%	3	652
09/20 13:00	11,455	35	0.31%	1	649