시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,935	25	-0.63%	159	6,151
09/20 15:15	3,935	40	-1.01%	314	5,992
09/20 15:10	3,940	25	-0.63%	52	5,678
09/20 15:05	3,940	20	-0.51%	30	5,626
09/20 15:00	3,940	40	-1.01%	826	5,596
09/20 14:50	3,940	35	-0.88%	55	4,770
09/20 14:45	3,950	20	-0.50%	23	4,715
09/20 14:40	3,950	20	-0.50%	40	4,692
09/20 14:35	3,950	10	-0.25%	16	4,652
09/20 14:30	3,950	35	-0.88%	335	4,636