시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,030	5	0.12%	323	3,230
09/20 15:10	4,060	35	0.87%	213	2,907
09/20 15:05	4,030	5	0.12%	1	2,694
09/20 14:25	4,040	15	0.37%	102	2,693
09/20 14:20	4,065	40	0.99%	355	2,591
09/20 14:05	4,040	80	2.02%	348	2,236
09/20 14:00	4,010	55	-1.35%	750	1,888
09/20 13:30	4,060	35	0.87%	20	1,138
09/20 12:30	4,065	40	0.99%	776	1,118
09/20 12:10	3,995	30	-0.75%	29	342