시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,220	310	-3.25%	79,777	516,938
09/20 15:15	9,340	220	-2.30%	8,279	436,765
09/20 15:10	9,330	220	-2.30%	7,365	428,486
09/20 15:05	9,330	220	-2.30%	5,306	421,121
09/20 15:00	9,350	220	-2.30%	6,703	415,815
09/20 14:55	9,330	220	-2.30%	6,530	409,112
09/20 14:50	9,340	220	-2.30%	9,613	402,582
09/20 14:45	9,320	230	-2.41%	7,310	392,966
09/20 14:40	9,350	220	-2.30%	6,202	385,656
09/20 14:35	9,350	210	-2.20%	3,469	379,454