시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,980	20	-0.15%	24	420
09/20 15:05	12,980	20	-0.15%	5	396
09/20 14:10	13,000	20	0.00%	24	391
09/20 14:00	12,930	80	-0.61%	8	367
09/20 13:05	12,920	80	-0.62%	7	359
09/20 13:00	12,930	70	-0.54%	3	352
09/20 12:45	12,940	60	-0.46%	23	349
09/20 11:40	13,000	20	0.00%	14	326
09/20 11:35	12,980	20	-0.15%	1	312
09/20 11:10	12,990	20	-0.15%	2	311