시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,040	35	-1.14%	1,078	48,404
09/20 15:15	3,055	35	-1.13%	3,354	47,326
09/20 15:10	3,055	25	-0.81%	201	43,972
09/20 15:05	3,050	25	-0.81%	553	43,771
09/20 15:00	3,055	40	-1.29%	4,208	43,218
09/20 14:55	3,060	30	-0.97%	57	39,010
09/20 14:50	3,060	20	-0.65%	254	38,953
09/20 14:45	3,060	30	-0.97%	40	38,699
09/20 14:40	3,060	30	-0.97%	4	38,659
09/20 14:30	3,060	20	-0.65%	6	38,655