시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	3,620	0	0.00%	3	55
09/20 14:30	3,615	5	-0.14%	21	52
09/20 13:10	3,630	10	0.28%	10	31
09/20 10:25	3,640	20	0.55%	20	21
09/20 09:05	3,650	30	0.83%	1	1