시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,200	3,200	13.91%	45,845	2,359,486
09/20 15:15	26,400	3,400	14.78%	51,262	2,313,119
09/20 15:10	26,350	3,350	14.57%	31,926	2,261,756
09/20 15:05	26,250	3,250	14.13%	60,467	2,229,830
09/20 15:00	26,050	3,050	13.26%	15,206	2,169,363
09/20 14:55	26,100	3,100	13.48%	20,600	2,154,157
09/20 14:50	26,050	3,050	13.26%	10,915	2,133,557
09/20 14:45	26,100	3,100	13.48%	35,479	2,122,623
09/20 14:40	25,950	2,950	12.83%	10,367	2,087,144
09/20 14:35	25,950	2,950	12.83%	12,270	2,076,777