시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	2,025	5	-0.25%	1,000	5,373
09/20 13:30	2,025	5	-0.25%	50	4,373
09/20 13:15	2,025	5	-0.25%	50	4,323
09/20 12:20	2,040	10	0.49%	545	4,273
09/20 11:55	2,040	10	0.49%	100	3,728
09/20 11:10	2,040	10	0.49%	31	3,628
09/20 10:15	2,040	10	0.49%	1,805	3,597
09/20 09:45	2,030	0	0.00%	3	1,792
09/20 09:30	2,040	10	0.49%	12	1,789
09/20 09:25	2,040	10	0.49%	172	1,777