시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	322	3	-0.92%	22,157	2,387,303
09/20 15:15	324	3	-0.92%	21,816	2,365,146
09/20 15:10	323	5	-1.52%	17,219	2,343,330
09/20 15:05	323	5	-1.52%	6,403	2,326,111
09/20 15:00	321	6	-1.83%	16,767	2,319,708
09/20 14:55	321	4	-1.23%	15,726	2,302,941
09/20 14:50	321	6	-1.83%	7,586	2,287,215
09/20 14:45	321	6	-1.83%	8,098	2,279,629
09/20 14:40	321	6	-1.83%	4,438	2,271,531
09/20 14:35	321	5	-1.53%	12,478	2,267,093