시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,930	130	0.50%	1,191	14,403
09/20 15:15	25,950	150	0.58%	24	13,212
09/20 15:10	25,945	145	0.56%	1,182	13,188
09/20 15:05	25,945	145	0.56%	16	12,006
09/20 15:00	25,950	150	0.58%	230	11,990
09/20 14:55	25,940	140	0.54%	86	11,760
09/20 14:50	25,935	135	0.52%	5	11,674
09/20 14:45	25,935	135	0.52%	24	11,669
09/20 14:40	25,935	135	0.52%	137	11,645
09/20 14:35	25,925	125	0.48%	1	11,508