시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,020	230	4.80%	21,737	3,768,353
09/20 15:15	5,070	280	5.85%	29,750	3,746,464
09/20 15:10	5,100	310	6.47%	9,303	3,716,714
09/20 15:05	5,100	310	6.47%	20,002	3,707,411
09/20 15:00	5,120	330	6.89%	9,800	3,687,409
09/20 14:55	5,130	340	7.10%	14,620	3,677,609
09/20 14:50	5,150	360	7.52%	4,644	3,662,989
09/20 14:45	5,150	360	7.52%	4,101	3,658,345
09/20 14:40	5,220	430	8.98%	16,091	3,654,244
09/20 14:35	5,230	440	9.19%	27,477	3,638,153