시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,060	5	0.08%	451	12,282
09/20 15:10	6,075	20	0.33%	2,015	11,831
09/20 15:00	6,075	20	0.33%	770	9,816
09/20 14:45	6,070	15	0.25%	10	9,046
09/20 14:40	6,080	25	0.41%	15	9,036
09/20 14:35	6,080	25	0.41%	52	9,021
09/20 14:30	6,075	20	0.33%	186	8,969
09/20 14:00	6,080	25	0.41%	20	8,783
09/20 13:50	6,070	15	0.25%	1	8,763
09/20 13:45	6,085	30	0.50%	4	8,762