시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,900	40	-0.21%	723	28,053
09/20 15:15	18,970	30	0.16%	36	27,329
09/20 15:10	18,990	50	0.26%	9	27,293
09/20 15:05	18,950	10	0.05%	531	27,284
09/20 15:00	19,000	60	0.32%	297	26,753
09/20 14:55	19,020	80	0.42%	245	26,456
09/20 14:50	19,000	60	0.32%	1,051	26,211
09/20 14:45	18,970	30	0.16%	1,365	25,160
09/20 14:40	19,000	60	0.32%	363	23,795
09/20 14:35	19,030	90	0.48%	44	23,432