시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,240	50	-0.44%	26,290	105,427
09/20 15:15	11,330	40	-0.35%	2,768	79,137
09/20 15:10	11,300	30	0.00%	995	76,369
09/20 15:05	11,300	10	0.09%	544	75,374
09/20 15:00	11,310	20	0.18%	415	74,830
09/20 14:55	11,310	20	0.18%	445	74,415
09/20 14:50	11,320	30	0.27%	1,385	73,970
09/20 14:45	11,310	20	0.18%	502	72,585
09/20 14:40	11,310	20	0.18%	431	72,083
09/20 14:35	11,300	10	0.09%	1,170	71,652