시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,045	65	1.63%	4,508	119,908
09/20 15:15	4,045	65	1.63%	1,287	115,399
09/20 15:10	4,045	65	1.63%	2,336	114,112
09/20 15:05	4,045	65	1.63%	746	111,776
09/20 15:00	4,045	65	1.63%	742	111,030
09/20 14:55	4,045	65	1.63%	859	110,288
09/20 14:50	4,045	65	1.63%	142	109,429
09/20 14:45	4,045	65	1.63%	1,028	109,287
09/20 14:40	4,045	65	1.63%	2,068	108,259
09/20 14:35	4,030	50	1.26%	988	106,191