시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,065	5	0.16%	1,639	44,059
09/20 15:15	3,090	30	0.98%	144	42,419
09/20 15:10	3,095	35	1.14%	162	42,275
09/20 15:05	3,085	25	0.82%	377	42,113
09/20 15:00	3,090	30	0.98%	1,838	41,736
09/20 14:55	3,090	30	0.98%	673	39,898
09/20 14:50	3,095	35	1.14%	174	39,225
09/20 14:45	3,095	35	1.14%	903	39,051
09/20 14:40	3,095	35	1.14%	159	38,148
09/20 14:35	3,090	30	0.98%	156	37,989