시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	9,600	60	-0.62%	10	1,268
09/20 14:10	9,595	70	-0.72%	2	1,258
09/20 13:55	9,575	80	-0.83%	149	1,256
09/20 13:40	9,600	85	-0.88%	1,000	1,107
09/20 12:55	9,595	60	-0.62%	1	107
09/20 12:05	9,635	40	-0.41%	3	106
09/20 11:05	9,630	25	-0.26%	10	103
09/20 11:00	9,630	25	-0.26%	8	93
09/20 10:50	9,590	65	-0.67%	1	85
09/20 10:40	9,620	35	-0.36%	10	84