시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,890	35	-1.20%	300	45,547
09/20 15:15	2,895	30	-1.03%	1,059	45,247
09/20 15:10	2,895	30	-1.03%	7,198	44,188
09/20 14:55	2,900	25	-0.85%	5	36,990
09/20 14:50	2,900	25	-0.85%	1	36,985
09/20 14:40	2,900	25	-0.85%	50	36,984
09/20 14:35	2,900	25	-0.85%	14	36,934
09/20 14:30	2,895	30	-1.03%	100	36,920
09/20 14:25	2,895	30	-1.03%	55	36,820
09/20 14:20	2,895	30	-1.03%	73	36,765