시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,605	54	3.48%	3,423	324,235
09/20 15:15	1,609	58	3.74%	3,579	320,812
09/20 15:10	1,606	55	3.55%	1,149	317,233
09/20 15:05	1,600	49	3.16%	6,550	316,084
09/20 15:00	1,590	39	2.51%	19,426	309,534
09/20 14:55	1,590	39	2.51%	3,398	290,108
09/20 14:50	1,590	39	2.51%	3,764	286,710
09/20 14:45	1,589	38	2.45%	941	282,946
09/20 14:40	1,589	38	2.45%	2,040	282,005
09/20 14:35	1,590	39	2.51%	5,555	279,965