시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,849	21	1.15%	409	15,393
09/20 15:15	1,853	25	1.37%	361	14,984
09/20 15:10	1,855	27	1.48%	1,340	14,623
09/20 15:05	1,848	20	1.09%	240	13,283
09/20 15:00	1,847	19	1.04%	8	13,043
09/20 14:55	1,849	21	1.15%	41	13,035
09/20 14:50	1,849	21	1.15%	143	12,994
09/20 14:45	1,848	20	1.09%	1	12,851
09/20 14:30	1,848	20	1.09%	12	12,850
09/20 14:25	1,852	24	1.31%	102	12,838