시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,850	160	2.39%	235	25,499
09/20 15:15	6,900	210	3.14%	2	25,264
09/20 15:10	6,910	220	3.29%	63	25,262
09/20 15:05	6,910	220	3.29%	128	25,199
09/20 15:00	6,910	220	3.29%	74	25,071
09/20 14:55	6,900	210	3.14%	190	24,997
09/20 14:45	6,880	190	2.84%	1	24,807
09/20 14:40	6,930	240	3.59%	42	24,806
09/20 14:35	6,950	260	3.89%	6,759	24,764
09/20 14:30	6,870	180	2.69%	280	18,005