시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	565	10	-1.74%	155	26,211
09/20 15:10	568	7	-1.22%	1,332	26,056
09/20 15:05	568	7	-1.22%	1	24,724
09/20 15:00	570	7	-1.21%	837	24,723
09/20 14:55	570	5	-0.87%	1,570	23,886
09/20 14:50	570	5	-0.87%	106	22,316
09/20 14:45	570	7	-1.21%	402	22,210
09/20 14:40	569	6	-1.04%	70	21,808
09/20 14:35	569	6	-1.04%	10	21,738
09/20 14:20	568	7	-1.22%	581	21,728