시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,875	35	1.23%	27,318	620,329
09/20 15:15	2,890	50	1.76%	4,283	592,593
09/20 15:10	2,890	50	1.76%	5,569	588,310
09/20 15:05	2,890	50	1.76%	7,103	582,741
09/20 15:00	2,885	45	1.58%	7,570	575,638
09/20 14:55	2,885	45	1.58%	12,420	568,068
09/20 14:50	2,875	35	1.23%	4,999	555,648
09/20 14:45	2,865	25	0.88%	7,578	550,649
09/20 14:40	2,870	30	1.06%	9,330	543,071
09/20 14:35	2,875	35	1.23%	5,603	533,741