시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,745	35	1.29%	260	12,850
09/20 15:15	2,745	35	1.29%	40	12,590
09/20 15:10	2,750	40	1.48%	60	12,550
09/20 15:00	2,750	40	1.48%	420	12,490
09/20 14:55	2,745	35	1.29%	1	12,070
09/20 14:50	2,745	35	1.29%	236	12,069
09/20 14:40	2,745	35	1.29%	190	11,833
09/20 14:15	2,740	30	1.11%	5	11,643
09/20 14:00	2,740	30	1.11%	518	11,638
09/20 13:50	2,740	30	1.11%	3	11,120