시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,610	20	-0.16%	193	12,704
09/20 15:15	12,630	40	0.00%	2	12,511
09/20 15:10	12,640	30	0.24%	112	12,509
09/20 15:05	12,640	10	0.08%	19	12,397
09/20 15:00	12,660	30	0.24%	7	12,378
09/20 14:55	12,660	30	0.24%	107	12,371
09/20 14:50	12,660	40	0.32%	805	12,264
09/20 14:45	12,610	20	-0.16%	1	11,459
09/20 14:40	12,640	60	0.48%	645	11,458
09/20 14:35	12,680	50	0.40%	1,100	10,813