시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,750	150	0.34%	5,257	60,005
09/20 15:15	43,550	100	-0.23%	930	54,748
09/20 15:10	43,550	100	-0.23%	849	53,818
09/20 15:05	43,550	100	-0.23%	686	52,969
09/20 15:00	43,550	100	-0.23%	314	52,283
09/20 14:55	43,550	100	-0.23%	937	51,969
09/20 14:50	43,550	100	-0.23%	292	51,032
09/20 14:45	43,550	100	-0.23%	502	50,740
09/20 14:40	43,600	100	0.00%	493	50,238
09/20 14:35	43,600	50	0.00%	305	49,745