시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	67,100	1,200	-1.76%	5,358	22,364
09/20 15:15	68,400	100	0.15%	65	17,006
09/20 15:10	68,300	100	0.00%	63	16,941
09/20 15:05	68,300	100	0.00%	231	16,878
09/20 15:00	68,300	100	0.00%	42	16,647
09/20 14:55	68,500	200	0.29%	74	16,605
09/20 14:50	68,500	200	0.29%	130	16,531
09/20 14:45	68,500	200	0.29%	49	16,401
09/20 14:40	68,400	100	0.15%	54	16,352
09/20 14:35	68,300	200	0.00%	65	16,298