시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	111,970	10	0.01%	399	220,240
09/20 15:15	111,970	10	0.01%	283	219,841
09/20 15:10	111,970	10	0.01%	53	219,558
09/20 15:05	111,970	10	0.01%	1,221	219,505
09/20 15:00	111,970	10	0.01%	183	218,284
09/20 14:55	111,970	10	0.01%	369	218,101
09/20 14:50	111,970	10	0.01%	58	217,732
09/20 14:45	111,970	10	0.01%	131	217,674
09/20 14:40	111,970	10	0.01%	106	217,543
09/20 14:35	111,970	10	0.01%	397	217,437