시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,900	20	-0.68%	10,317	508,575
09/20 15:15	2,895	35	-1.19%	2,530	498,258
09/20 15:10	2,900	40	-1.36%	9,610	495,728
09/20 15:05	2,900	50	-1.69%	21,559	486,118
09/20 15:00	2,905	25	-0.85%	5,123	464,559
09/20 14:55	2,910	20	-0.68%	2,495	459,436
09/20 14:50	2,905	25	-0.85%	5,019	456,941
09/20 14:45	2,910	25	-0.85%	7,518	451,922
09/20 14:40	2,900	25	-0.85%	2,452	444,404
09/20 14:35	2,920	40	0.00%	20,387	441,952