시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,350	250	-0.74%	240	48,043
09/20 15:15	33,600	250	0.00%	226	47,803
09/20 15:10	33,600	300	0.00%	242	47,577
09/20 15:05	33,450	300	-0.89%	73	47,335
09/20 15:00	33,400	300	-0.89%	165	47,262
09/20 14:55	33,450	300	-0.89%	561	47,097
09/20 14:50	33,500	250	-0.74%	521	46,536
09/20 14:45	33,550	150	-0.45%	228	46,015
09/20 14:40	33,650	150	0.45%	1,122	45,787
09/20 14:35	33,600	100	0.00%	263	44,665