시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,220	130	1.43%	2,868	245,847
09/20 15:15	9,250	160	1.76%	3,136	242,979
09/20 15:10	9,260	170	1.87%	4,787	239,723
09/20 15:05	9,230	140	1.54%	1,232	234,936
09/20 15:00	9,230	140	1.54%	992	233,704
09/20 14:55	9,240	150	1.65%	217	232,712
09/20 14:50	9,240	150	1.65%	2,161	232,495
09/20 14:45	9,240	150	1.65%	149	230,334
09/20 14:40	9,250	160	1.76%	4,276	230,185
09/20 14:35	9,270	180	1.98%	3,247	225,909