시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,670	360	-1.89%	5,869	94,179
09/20 15:15	18,800	340	-1.78%	754	88,310
09/20 15:10	18,810	320	-1.67%	451	87,556
09/20 15:05	18,750	310	-1.63%	294	87,105
09/20 15:00	18,800	280	-1.47%	7	86,811
09/20 14:55	18,790	320	-1.67%	394	86,804
09/20 14:50	18,840	330	-1.72%	716	86,410
09/20 14:45	18,720	330	-1.73%	233	85,694
09/20 14:40	18,740	330	-1.73%	686	85,461
09/20 14:35	18,760	290	-1.52%	198	84,775